Week of October 21, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
October 21, 2024 | $24.43 | 1,378,290 | 1:1 | $24.65 | $24.82 | $24.33 |
October 22, 2024 | $24.28 | 1,202,304 | 1:1 | $24.41 | $24.47 | $24.11 |
October 23, 2024 | $24.01 | 1,622,879 | 1:1 | $24.23 | $24.29 | $23.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: