Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $9.22 | 3,524,177 | 1:1 | $9.40 | $9.45 | $9.20 |
| October 27, 2026 | $9.35 | 3,936,882 | 1:1 | $9.22 | $9.39 | $9.07 |
| October 28, 2026 | $9.44 | 3,765,281 | 1:1 | $9.34 | $9.48 | $9.20 |
| October 29, 2026 | $9.61 | 3,552,491 | 1:1 | $9.53 | $9.77 | $9.47 |