Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $10.15 | 6,077,180 | 1:1 | $10.33 | $10.45 | $10.13 |
| June 23, 2026 | $10.20 | 4,456,945 | 1:1 | $10.15 | $10.31 | $10.02 |
| June 24, 2026 | $10.52 | 4,795,594 | 1:1 | $10.35 | $10.71 | $10.34 |
| June 25, 2026 | $10.78 | 3,875,420 | 1:1 | $10.68 | $10.98 | $10.63 |
| June 26, 2026 | $11.01 | 32,233,979 | 1:1 | $10.75 | $11.15 | $10.69 |