Stock Quote & Chart

Change

Volume

Today's Open

Previous Close

Today's High

Today's Low

52 Week High

52 Week Low

Minimum 15 minutes delayed. Source: LSEG

Historical Lookup

Week of March 16, 2026

Stock Data for the Week of March 16, 2026
Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
March 16, 2026	$11.73	3,699,150	1:1	$11.69	$11.85	$11.56
March 17, 2026	$12.22	6,000,714	1:1	$11.89	$12.38	$11.75
March 18, 2026	$11.59	3,559,530	1:1	$12.01	$12.26	$11.56
March 19, 2026	$11.26	5,395,368	1:1	$11.42	$11.47	$11.13
March 20, 2026	$10.95	6,331,707	1:1	$11.22	$11.33	$10.86

Dividend History

Declared	Ex-Date	Record	Payable	Amount	Type
December 15, 2025	December 26, 2025	December 26, 2025	January 9, 2026	0.16	U.S. Currency
July 31, 2025	September 26, 2025	September 26, 2025	October 10, 2025	0.16	U.S. Currency
May 27, 2025	June 27, 2025	June 27, 2025	July 11, 2025	0.16	U.S. Currency
February 26, 2025	March 28, 2025	March 28, 2025	April 11, 2025	0.16	U.S. Currency
Total dividends in 2025:				0.64
December 13, 2024	December 27, 2024	December 27, 2024	January 10, 2025	0.16	U.S. Currency
July 31, 2024	September 27, 2024	September 27, 2024	October 11, 2024	0.16	U.S. Currency
May 22, 2024	June 28, 2024	June 28, 2024	July 12, 2024	0.16	U.S. Currency
February 29, 2024	March 27, 2024	March 29, 2024	April 12, 2024	0.16	U.S. Currency
Total dividends in 2024:				0.64
December 21, 2023	December 28, 2023	December 29, 2023	January 12, 2024	0.14	U.S. Currency
August 2, 2023	September 28, 2023	September 29, 2023	October 13, 2023	0.14	U.S. Currency
May 24, 2023	June 29, 2023	June 30, 2023	July 14, 2023	0.14	U.S. Currency
February 21, 2023	March 30, 2023	March 31, 2023	April 14, 2023	0.14	U.S. Currency
Total dividends in 2023:				0.56
December 15, 2022	December 29, 2022	December 30, 2022	January 13, 2023	0.125	U.S. Currency
August 4, 2022	September 29, 2022	September 30, 2022	October 14, 2022	0.125	U.S. Currency
May 27, 2022	June 23, 2022	June 24, 2022	July 8, 2022	0.125	U.S. Currency
February 28, 2022	March 24, 2022	March 25, 2022	April 8, 2022	0.125	U.S. Currency
Total dividends in 2022:				0.50
December 16, 2021	December 30, 2021	December 31, 2021	January 14, 2022	0.11	U.S. Currency
August 5, 2021	September 23, 2021	September 24, 2021	October 8, 2021	0.11	U.S. Currency
May 27, 2021	June 24, 2021	June 25, 2021	July 9, 2021	0.11	U.S. Currency
February 24, 2021	March 24, 2021	March 26, 2021	April 9, 2021	0.10	U.S. Currency
Total dividends in 2021:				0.43
December 10, 2020	December 23, 2020	December 24, 2020	January 8, 2021	0.10	U.S. Currency
July 29, 2020	September 24, 2020	September 25, 2020	October 9, 2020	0.10	U.S. Currency
May 21, 2020	June 25, 2020	June 26, 2020	July 10, 2020	0.10	U.S. Currency
February 28, 2020	March 26, 2020	March 27, 2020	April 10, 2020	0.10	U.S. Currency
Total dividends in 2020:				0.40
December 11, 2019	December 26, 2019	December 27, 2019	January 10, 2020	0.10	U.S. Currency
August 2, 2019	September 26, 2019	September 27, 2019	October 11, 2019	0.10	U.S. Currency
May 22, 2019	June 27, 2019	June 28, 2019	July 12, 2019	0.0875	U.S. Currency
February 27, 2019	March 28, 2019	March 29, 2019	April 12, 2019	0.0875	U.S. Currency
Total dividends in 2019:				0.375
December 13, 2018	December 26, 2018	December 28, 2018	January 11, 2019	0.0875	U.S. Currency
June 26, 2018	September 27, 2018	September 28, 2018	October 12, 2018	0.0875	Quarterly Cash
April 25, 2018	June 28, 2018	June 29, 2018	July 13, 2018	0.0875	Quarterly Cash
February 14, 2018	March 27, 2018	March 29, 2018	April 13, 2018	0.0875	U.S. Currency
Total dividends in 2018:				0.35
December 12, 2017	December 28, 2017	December 29, 2017	January 12, 2018	0.0875	Quarterly Cash
June 22, 2017	September 27, 2017	September 29, 2017	October 13, 2017	0.0875	U.S. Currency
June 28, 2017	September 27, 2017	September 29, 2017	October 13, 2017	0.0875	U.S. Currency
February 17, 2017	March 29, 2017	March 31, 2017	April 13, 2017	0.0875	U.S. Currency
Total dividends in 2017:				0.35
December 15, 2016	December 28, 2016	December 30, 2016	January 13, 2017	0.0775	U.S. Currency
September 22, 2016	September 28, 2016	September 30, 2016	October 14, 2016	0.0775	U.S. Currency
April 8, 2016	June 22, 2016	June 24, 2016	July 8, 2016	0.0775	U.S. Currency
March 2, 2016	March 22, 2016	March 25, 2016	April 8, 2016	0.0775	U.S. Currency
Total dividends in 2016:				0.31
September 30, 2015	December 22, 2015	December 25, 2015	January 8, 2016	0.0725	U.S. Currency
July 29, 2015	September 23, 2015	September 25, 2015	October 9, 2015	0.0725	U.S. Currency
May 20, 2015	June 24, 2015	June 26, 2015	July 10, 2015	0.0725	U.S. Currency
February 24, 2015	March 25, 2015	March 27, 2015	April 10, 2015	0.0725	U.S. Currency
Total dividends in 2015:				0.29
September 24, 2014	December 23, 2014	December 26, 2014	January 9, 2015	0.06625	U.S. Currency
July 30, 2014	September 24, 2014	September 26, 2014	October 10, 2014	0.06625	U.S. Currency
May 22, 2014	June 25, 2014	June 27, 2014	July 11, 2014	0.06625	U.S. Currency
February 18, 2014	March 26, 2014	March 28, 2014	April 11, 2014	0.06625	U.S. Currency
Total dividends in 2014:				0.265
September 26, 2013	December 24, 2013	December 27, 2013	January 10, 2014	0.0625	U.S. Currency
August 1, 2013	September 25, 2013	September 27, 2013	October 11, 2013	0.0625	U.S. Currency
May 23, 2013	June 26, 2013	June 28, 2013	July 12, 2013	0.0625	U.S. Currency
February 26, 2013	March 26, 2013	March 29, 2013	April 12, 2013	0.0625	U.S. Currency
Total dividends in 2013:				0.25
September 27, 2012	December 26, 2012	December 28, 2012	January 11, 2013	0.055	U.S. Currency
July 25, 2012	September 26, 2012	September 28, 2012	October 12, 2012	0.055	U.S. Currency
May 23, 2012	June 27, 2012	June 29, 2012	July 13, 2012	0.055	U.S. Currency
February 15, 2012	March 28, 2012	March 30, 2012	April 13, 2012	0.055	U.S. Currency
Total dividends in 2012:				0.22
November 30, 2011	December 28, 2011	December 30, 2011	January 10, 2012	0.055	U.S. Currency
July 27, 2011	September 23, 2011	September 27, 2011	October 6, 2011	0.05	U.S. Currency
May 26, 2011	June 28, 2011	June 30, 2011	July 8, 2011	0.05	U.S. Currency
February 11, 2011	March 29, 2011	March 31, 2011	April 8, 2011	0.05	U.S. Currency
Total dividends in 2011:				0.205
September 30, 2010	December 27, 2010	December 29, 2010	January 7, 2011	0.05	U.S. Currency
July 28, 2010	September 27, 2010	September 29, 2010	October 7, 2010	0.05	U.S. Currency
May 11, 2010	June 23, 2010	June 25, 2010	July 8, 2010	0.05	U.S. Currency
February 10, 2010	March 24, 2010	March 26, 2010	April 6, 2010	0.05	U.S. Currency
Total dividends in 2010:				0.20
September 29, 2009	December 24, 2009	December 29, 2009	January 9, 2010	0.05	U.S. Currency
July 29, 2009	September 23, 2009	September 25, 2009	October 6, 2009	0.05	U.S. Currency
May 12, 2009	June 24, 2009	June 26, 2009	July 7, 2009	0.05	U.S. Currency
February 12, 2009	March 24, 2009	March 26, 2009	April 8, 2009	0.05	U.S. Currency
Total dividends in 2009:				0.20
September 30, 2008	December 24, 2008	December 29, 2008	January 9, 2009	0.05	U.S. Currency
July 28, 2008	September 24, 2008	September 26, 2008	October 7, 2008	0.045	U.S. Currency
May 13, 2008	June 25, 2008	June 27, 2008	July 8, 2008	0.045	U.S. Currency
February 13, 2008	March 25, 2008	March 27, 2008	April 7, 2008	0.045	U.S. Currency
Total dividends in 2008:				0.185
September 18, 2007	December 24, 2007	December 27, 2007	January 8, 2008	0.045	U.S. Currency
July 31, 2007	September 25, 2007	September 27, 2007	October 9, 2007	0.04	U.S. Currency
May 15, 2007	June 26, 2007	June 28, 2007	July 9, 2007	0.04	U.S. Currency
Total dividends in 2007:				0.125
September 19, 2006	December 26, 2006	December 28, 2006	January 9, 2007	0.04	U.S. Currency
July 25, 2006	September 27, 2006	September 29, 2006	October 10, 2006	0.035	Cash Dividend on Increased Shares
May 10, 2006	July 18, 2006	June 26, 2006	July 17, 2006	1.00	Stock Dividend
May 10, 2006	June 22, 2006	June 26, 2006	July 6, 2006	0.035	U.S. Currency
February 14, 2006	March 23, 2006	March 27, 2006	April 6, 2006	0.035	U.S. Currency
Total dividends in 2006:				1.145
September 21, 2005	December 22, 2005	December 27, 2005	January 6, 2006	0.035	U.S. Currency
July 25, 2005	September 23, 2005	September 27, 2005	October 7, 2005	0.03	U.S. Currency
May 11, 2005	June 22, 2005	June 24, 2005	July 7, 2005	0.03	U.S. Currency
February 15, 2005	March 22, 2005	March 24, 2005	April 5, 2005	0.03	U.S. Currency
Total dividends in 2005:				0.125
September 22, 2004	December 23, 2004	December 28, 2004	January 7, 2005	0.03	U.S. Currency
July 21, 2004	September 23, 2004	September 27, 2004	October 7, 2004	0.02625	U.S. Currency
May 10, 2004	June 25, 2004	June 29, 2004	July 8, 2004	0.02625	U.S. Currency
February 4, 2004	March 25, 2004	March 29, 2004	April 7, 2004	0.02625	U.S. Currency
Total dividends in 2004:				0.10875
December 16, 2003	December 24, 2003	December 29, 2003	January 8, 2004	0.02625	U.S. Currency
September 24, 2003	October 1, 2003	October 5, 2003	October 7, 2003	0.02625	U.S. Currency
May 13, 2003	June 25, 2003	June 27, 2003	July 7, 2003	0.023	U.S. Currency
February 5, 2003	March 25, 2003	March 27, 2003	April 7, 2003	0.023	U.S. Currency
Total dividends in 2003:				0.0985
December 11, 2002	December 24, 2002	December 27, 2002	January 7, 2003	0.023	U.S. Currency
July 24, 2002	September 20, 2002	September 24, 2002	October 4, 2002	0.023	U.S. Currency
May 22, 2002	June 26, 2002	June 28, 2002	July 9, 2002	0.023	U.S. Currency
February 6, 2002	March 21, 2002	March 25, 2002	April 5, 2002	0.023	Cash Dividend on Increased Shares
December 12, 2001	February 1, 2002	January 15, 2002	January 31, 2002	0.50	Stock Dividend
Total dividends in 2002:				0.592
December 12, 2001	December 19, 2001	December 21, 2001	January 3, 2002	0.022917	U.S. Currency
July 25, 2001	September 20, 2001	September 24, 2001	October 5, 2001	0.022917	U.S. Currency
May 23, 2001	June 21, 2001	June 25, 2001	July 5, 2001	0.022917	U.S. Currency
March 21, 2001	March 29, 2001	April 2, 2001	April 12, 2001	0.022917	U.S. Currency
Total dividends in 2001:				0.091668
December 13, 2000	December 26, 2000	December 28, 2000	January 10, 2001	0.022917	U.S. Currency
July 26, 2000	September 21, 2000	September 25, 2000	October 5, 2000	0.020833	U.S. Currency
May 24, 2000	June 22, 2000	June 26, 2000	July 6, 2000	0.020833	U.S. Currency
March 21, 2000	March 29, 2000	March 31, 2000	April 10, 2000	0.020833	U.S. Currency
Total dividends in 2000:				0.085416
December 8, 1999	December 27, 1999	December 29, 1999	January 7, 2000	0.020833	U.S. Currency
September 15, 1999	September 24, 1999	September 28, 1999	October 8, 1999	0.01875	U.S. Currency
May 19, 1999	June 22, 1999	June 24, 1999	July 6, 1999	0.01875	U.S. Currency
March 2, 1999	March 4, 1999	March 8, 1999	March 24, 1999	0.01875	U.S. Currency
Total dividends in 1999:				0.077083
December 10, 1998	December 28, 1998	December 30, 1998	January 8, 1999	0.01875	U.S. Currency
September 10, 1998	September 25, 1998	September 29, 1998	October 9, 1998	0.017083	U.S. Currency
May 20, 1998	June 25, 1998	June 29, 1998	July 10, 1998	0.017083	U.S. Currency
March 23, 1998	March 25, 1998	March 27, 1998	April 8, 1998	0.017083	U.S. Currency
Total dividends in 1998:				0.069999
December 17, 1997	December 26, 1997	December 30, 1997	January 9, 1998	0.017083	Cash Dividend on Increased Shares
September 18, 1997	October 30, 1997	October 14, 1997	October 29, 1997	1.00	Stock split
September 18, 1997	September 26, 1997	September 30, 1997	October 10, 1997	0.017083	U.S. Currency
May 21, 1997	June 26, 1997	June 30, 1997	July 11, 1997	0.015417	U.S. Currency
March 3, 1997	March 26, 1997	March 31, 1997	April 9, 1997	0.015417	U.S. Currency
Total dividends in 1997:				1.065
December 11, 1996	December 24, 1996	December 27, 1996	January 8, 1997	0.015417	U.S. Currency
September 12, 1996	September 25, 1996	September 27, 1996	October 11, 1996	0.01375	U.S. Currency
May 24, 1996	June 26, 1996	June 28, 1996	July 12, 1996	0.01375	U.S. Currency
March 22, 1996	March 27, 1996	March 29, 1996	April 10, 1996	0.01375	Cash, monthly
Total dividends in 1996:				0.056667
December 15, 1995	December 26, 1995	December 28, 1995	January 9, 1996	0.01375	U.S. Currency
September 29, 1995	October 2, 1995	October 4, 1995	October 12, 1995	0.0125	U.S. Currency
May 24, 1995	June 28, 1995	June 30, 1995	July 14, 1995	0.0125	U.S. Currency
March 13, 1995	March 27, 1995	March 31, 1995	April 12, 1995	0.0125	U.S. Currency
Total dividends in 1995:				0.05125
December 15, 1994	December 22, 1994	December 29, 1994	January 10, 1995	0.0125	U.S. Currency
September 8, 1994	September 8, 1994	September 12, 1994	October 12, 1994	0.0125	U.S. Currency
Total dividends in 1994:				0.025
July 22, 1992	August 24, 1992	August 4, 1992	August 21, 1992	1.00	2-for-1 Stock Split
Total dividends in 1992:				1.00

Historical Lookup

Week of March 16, 2026

Dividend History

Contact Us

Subscribe to our Email Alerts