Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $13.46 | 4,867,954 | 1:1 | $13.96 | $14.01 | $13.40 |
| July 21, 2026 | $13.65 | 5,291,170 | 1:1 | $13.20 | $13.72 | $13.20 |