Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $10.89 | 2,904,253 | 1:1 | $11.11 | $11.24 | $10.85 |
| August 25, 2026 | $10.97 | 3,106,790 | 1:1 | $10.81 | $10.99 | $10.61 |
| August 26, 2026 | $10.93 | 2,882,807 | 1:1 | $10.97 | $11.09 | $10.87 |
| August 27, 2026 | $11.04 | 3,557,882 | 1:1 | $10.80 | $11.26 | $10.80 |
| August 28, 2026 | $11.12 | 2,971,741 | 1:1 | $11.17 | $11.29 | $11.05 |