Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $14.13 | 7,152,807 | 1:1 | $13.74 | $14.17 | $13.65 |
| August 4, 2026 | $14.27 | 4,298,885 | 1:1 | $14.04 | $14.35 | $13.92 |
| August 5, 2026 | $13.78 | 3,653,140 | 1:1 | $14.19 | $14.19 | $13.69 |
| August 6, 2026 | $13.17 | 5,506,576 | 1:1 | $13.92 | $13.98 | $13.08 |
| August 7, 2026 | $12.12 | 8,574,267 | 1:1 | $13.36 | $13.58 | $12.01 |