Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $28.18 | 2,887,719 | 1:1 | $27.99 | $28.69 | $27.94 |
May 14, 2024 | $28.12 | 2,389,732 | 1:1 | $28.41 | $28.57 | $27.77 |
May 15, 2024 | $28.26 | 1,942,705 | 1:1 | $28.29 | $28.50 | $28.11 |
May 16, 2024 | $28.38 | 1,945,951 | 1:1 | $28.17 | $28.47 | $28.14 |
May 17, 2024 | $28.28 | 2,196,809 | 1:1 | $28.27 | $28.33 | $27.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.